比特币实时
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 13:45:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Thena $0.0341 -3.13% Mirror Protocol $0.14168 -7.39% Axie InfinityAXS $0.797 -2.21% GiftoGFT $0.00196 -14.41% Quickswap [OLD] $0.00235 -18.97% RE $0.2841 -2.74% PlayDappPDA $0.00977 -5.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
304 LUMIA LUMIALumia $0.0775 $0.0788 $0.0737$48.22万 $402.84万 2.65%
386 G GGravity $0.00301 $0.00312 $0.003$34.30万 $2,193.16万 -0.66%
451 MOVE MOVEMovement $0.005578 $0.005821 $0.005434$26.82万 $2,690.59万 -1.03%
390 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0828$33.91万 $2,594.30万 1.08%
604 AMATB AMATBAMATB $389.95 $390.36 $357.47$12.03万 — 5.58%
678 CTK CTKShentu $0.0842 $0.0846 $0.0799$4.01万 $1,183.22万 3.31%
409 THETA THETATHETA $0.1405 $0.1446 $0.1368$31.66万 $1.39亿 -1.40%
287 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
280 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
114 TIA TIACelestia $0.4305 $0.4403 $0.4126$202.27万 $4.17亿 -1.33%
497 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79$22.27万 — -7.38%
41 LTC LTC莱特币 $51.02 $51.80 $49.52$1,244.06万 $37.77亿 -0.84%
503 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $133.04万 1.88%
77 BNSOL BNSOLBinance Staked SOL $94.7 $98.60 $92.40$426.06万 $6.71亿 -3.66%
139 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
622 C CChainbase $0.074 $0.0756 $0.0727$10.87万 $1,171.07万 -0.27%
475 OG OGOG Fan Token $2.098 $2.13 $2.06$24.87万 $851.21万 -1.13%
170 VANA VANAVana $0.726 $0.752 $0.714$113.23万 $2,222.17万 -0.28%
135 ETC ETC以太经典 $6.72 $6.92 $6.64$151.63万 $10.46亿 -1.61%
37 WLD WLDWorldcoin $0.3114 $0.3223 $0.3029$1,355.66万 $11.52亿 -2.54%

相关站点

共 40 个
MegaETH _以太坊ETH价格 BEAMX _以太坊ETH价格 Shiba Inu _BTC行情 Solana _加密货币行情 BitTensor _BTC行情 NFPrompt _加密货币行情 Solana _数字货币市值 Ripple USD _以太坊ETH价格 Aave _币种排行 Artificial _数字货币市值 CyberConnect _比特币 BFUSD _比特币 大零币 _数字货币市值 Quant _加密货币行情 Ethena USDe _币种排行 瑞波币 _加密货币行情 艾达币 _以太坊ETH价格 LayerZero _数字货币市值 Pudgy Penguins _以太坊ETH价格 TQQQB _币种排行 币安币 _比特币 Hedera _比特币 瑞波币 _币种排行 Avalanche _BTC行情 Solana _加密货币行情 Initia _以太坊ETH价格 KORUB _以太坊ETH价格 Gram _BTC行情 USDC _BTC行情 Artificial _BTC行情 StraitsX USD _BTC行情 SOXSB _比特币 Ethena USDe _比特币 Injective _比特币行情 SNXXB _加密货币行情 Aerodrome _币种排行 Polygon _加密货币行情 Polygon _币种排行 RWUSD _加密货币行情 莱特币 _比特币行情