24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00301
24H 成交量$35.29万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
|
$0.078 | $0.0788 | $0.0737 | $48.84万 | $402.84万 | 4.28% |
| 378 |
|
$0.003 | $0.00312 | $0.003 | $35.29万 | $2,193.16万 | -0.33% |
| 453 |
|
$0.005581 | $0.005821 | $0.005434 | $26.76万 | $2,690.59万 | -0.78% |
| 391 |
|
$0.0843 | $0.0861 | $0.0828 | $34.06万 | $2,594.30万 | 1.20% |
| 604 |
|
$389.95 | $390.49 | $357.47 | $12.07万 | — | 5.63% |
| 678 |
|
$0.084 | $0.0846 | $0.0799 | $4.08万 | $1,183.22万 | 3.45% |
| 429 |
|
$0.1402 | $0.1446 | $0.1368 | $29.12万 | $1.39亿 | -1.06% |
| 287 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
|
$0.4299 | $0.4403 | $0.4126 | $201.49万 | $4.17亿 | -1.38% |
| 497 |
|
$5 | $5.54 | $4.79 | $22.26万 | — | -7.58% |
| 41 |
|
$51.03 | $51.80 | $49.52 | $1,239.56万 | $37.77亿 | -0.58% |
| 502 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
|
$94.7 | $98.60 | $92.40 | $432.35万 | $6.71亿 | -3.47% |
| 138 |
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 624 |
|
$0.0738 | $0.0756 | $0.0727 | $10.80万 | $1,171.07万 | -0.14% |
| 476 |
|
$2.101 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.43% |
| 168 |
|
$0.723 | $0.752 | $0.714 | $113.72万 | $2,222.17万 | -0.14% |
| 133 |
|
$6.72 | $6.92 | $6.64 | $155.22万 | $10.46亿 | -1.47% |
| 37 |
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
相关站点
共 40 个
QQQB _比特币
Hyperliquid _比特币
Filecoin _BTC行情
ONEchain _币种排行
BEAMX _BTC行情
EUR _比特币
比特币 _BTC行情
Pump.fun _比特币
Holo _BTC行情
Official _比特币行情
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
Binance _比特币
Sophon _数字货币市值
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _比特币
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _币种排行
Internet _数字货币市值
Plasma _以太坊ETH价格
Uniswap _比特币
Ripple USD _加密货币行情
KORUB _数字货币市值
Plasma _币种排行
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
BEB _加密货币行情
Shiba Inu _BTC行情
Pyth Network _比特币行情
TQQQB _BTC行情
Avalanche _加密货币行情
Uniswap _比特币
Solana _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情
Polygon _BTC行情
NFPrompt _数字货币市值
