24H 最高$409.44
24H 最低$384.54
今日开盘$388.97
24H 成交量$82.78万
流通市值—
24H 涨跌额($18.97)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $47.60万 | $402.84万 | 3.06% |
| 383 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.56万 | $2,193.16万 | -0.33% |
| 449 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.18% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.22万 | $2,594.30万 | 2.53% |
| 604 |
AMATBAMATB
|
$388.23 | $389.24 | $357.47 | $12.01万 | — | 6.10% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.07% |
| 409 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | -0.21% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $197.10万 | $4.17亿 | -0.42% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.92万 | — | -7.39% |
| 41 |
LTC莱特币
|
$51.06 | $51.80 | $49.52 | $1,266.24万 | $37.77亿 | -0.47% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 79 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $422.61万 | $6.71亿 | -3.58% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.24% |
| 171 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.79万 | $2,222.17万 | 0.41% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.80万 | $10.46亿 | -1.17% |
| 37 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,371.40万 | $11.52亿 | -1.61% |
相关站点
共 40 个
KORUB _加密货币行情
BEAMX _比特币
TQQQB _数字货币市值
Solana _比特币
Binance _币种排行
Quant _以太坊ETH价格
Chainlink _加密货币行情
Sui _以太坊ETH价格
Render _以太坊ETH价格
SNXXB _比特币行情
LayerZero _数字货币市值
币安币 _以太坊ETH价格
First Digital _比特币
NFPrompt _币种排行
Internet _以太坊ETH价格
Bubblemaps _BTC行情
CyberConnect _加密货币行情
TQQQB _加密货币行情
Plasma _BTC行情
Sophon _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _币种排行
BFUSD _数字货币市值
Binance _BTC行情
SNXXB _币种排行
RWUSD _以太坊ETH价格
Aster _比特币
Chainlink _币种排行
AMDB _币种排行
First Digital _比特币行情
币安币 _比特币
AMDB _数字货币市值
比特币 _加密货币行情
达世币 _比特币行情
狗币 _BTC行情
大零币 _比特币行情
MegaETH _BTC行情
First Digital _比特币行情
Artificial _比特币