24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.51% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.53万 | $2,193.16万 | 1.00% |
| 457 |
MOVEMovement
|
$0.00556 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | -0.96% |
| 403 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.76万 | $2,594.30万 | 1.57% |
| 607 |
AMATBAMATB
|
$380.25 | $382.52 | $357.47 | $11.74万 | — | 2.50% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.22% |
| 407 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.78% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -0.19% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.43万 | — | -8.10% |
| 40 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,279.25万 | $37.77亿 | -1.48% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.76万 | $6.71亿 | -4.06% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.38万 | $1,171.07万 | 0.54% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $851.21万 | 0.24% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.77万 | $2,222.17万 | -1.50% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.43万 | $10.46亿 | -1.03% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _BTC行情
Pudgy Penguins _比特币
Polkadot _数字货币市值
USD.AI _数字货币市值
KORUB _以太坊ETH价格
Artificial _加密货币行情
ONEchain _数字货币市值
Midnight _加密货币行情
AMDB _币种排行
BFUSD _加密货币行情
StraitsX USD _比特币行情
Solana _比特币
KORUB _数字货币市值
Particle _比特币行情
大零币 _比特币
瑞波币 _币种排行
Tether Gold _币种排行
CyberConnect _加密货币行情
以太坊 _数字货币市值
Aster _比特币
USDC _以太坊ETH价格
Near Protocol _比特币行情
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Internet _BTC行情
Wrapped _币种排行
Sophon _数字货币市值
KORUB _加密货币行情
Quant _比特币行情
Wrapped _加密货币行情
Aave _数字货币市值
Filecoin _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币
BFUSD _以太坊ETH价格
USDC _币种排行
Ether.fi _币种排行
Sophon _加密货币行情