24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03805
24H 成交量$231.51万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 380 |
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 451 |
|
$0.005625 | $0.005821 | $0.005434 | $27.48万 | $2,690.59万 | 0.13% |
| 398 |
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 606 |
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 678 |
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 408 |
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 288 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
|
$0.4284 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.05% |
| 491 |
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 41 |
|
$51.19 | $51.80 | $49.52 | $1,289.24万 | $37.77亿 | -0.02% |
| 511 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 80 |
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 140 |
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 623 |
|
$0.0742 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 472 |
|
$2.117 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.95% |
| 168 |
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | 0.00% |
| 133 |
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.46亿 | -0.73% |
| 38 |
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.52亿 | -1.77% |
相关站点
共 40 个
Filecoin _比特币
Artificial _比特币行情
Polygon _币种排行
Act I : The _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Aave _比特币行情
Initia _币种排行
StraitsX USD _BTC行情
CyberConnect _以太坊ETH价格
Hedera _比特币行情
Initia _BTC行情
MegaETH _BTC行情
Aptos _比特币行情
USD.AI _BTC行情
Avalanche _以太坊ETH价格
Ether.fi _比特币行情
Pepe _数字货币市值
BitTensor _BTC行情
Aptos _BTC行情
BitTensor _比特币
PAX Gold _加密货币行情
牛来 _数字货币市值
USD1 _比特币行情
Filecoin _币种排行
恒星币 _以太坊ETH价格
MegaETH _比特币行情
大零币 _数字货币市值
狗币 _比特币
StraitsX USD _加密货币行情
Prometeus _以太坊ETH价格
瑞波币 _币种排行
Filecoin _比特币
Tether Gold _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
艾达币 _币种排行
PAX Gold _BTC行情
恒星币 _比特币
Wrapped _以太坊ETH价格
