24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LUMIALumia
|
$0.0787 | $0.079 | $0.0754 | $23.97万 | $408.29万 | 2.08% |
| 434 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.78万 | $2,193.33万 | -2.00% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.16% |
| 310 |
MAGICMAGIC
|
$0.0821 | $0.0843 | $0.0786 | $43.37万 | $2,507.68万 | -2.61% |
| 425 |
AMATBAMATB
|
$389.22 | $405.19 | $380.48 | $25.80万 | — | -0.81% |
| 684 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.80% |
| 431 |
THETATHETA
|
$0.1387 | $0.1442 | $0.1365 | $24.45万 | $1.43亿 | -1.00% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4065 | $0.4407 | $0.3993 | $216.52万 | $4.31亿 | -6.51% |
| 585 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.89万 | — | -1.57% |
| 31 |
LTC莱特币
|
$49.62 | $51.73 | $49.41 | $1,470.32万 | $38.88亿 | -2.78% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 255 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $58.04万 | $6.98亿 | -0.94% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 645 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $6.91万 | $1,189.05万 | -3.00% |
| 488 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.07 | $19.14万 | $879.64万 | -0.57% |
| 175 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $92.01万 | $2,268.46万 | -2.76% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $141.29万 | $10.61亿 | -1.34% |
| 46 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,042.23万 | $12.03亿 | -2.45% |