24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000464
24H 成交量$8.75万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 2.92% |
| 382 |
|
$0.00305 | $0.00312 | $0.00299 | $35.98万 | $2,193.16万 | 1.33% |
| 458 |
|
$0.005565 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.77% |
| 402 |
|
$0.0842 | $0.0861 | $0.0826 | $33.06万 | $2,594.30万 | 1.32% |
| 607 |
|
$376.72 | $382.52 | $357.47 | $11.69万 | — | 0.98% |
| 683 |
|
$0.0823 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.36% |
| 404 |
|
$0.1395 | $0.1446 | $0.1368 | $32.55万 | $1.39亿 | -0.85% |
| 287 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
|
$0.4248 | $0.4403 | $0.4126 | $196.37万 | $4.17亿 | -0.38% |
| 491 |
|
$4.94 | $5.54 | $4.79 | $23.23万 | — | -8.69% |
| 39 |
|
$50.57 | $51.80 | $49.52 | $1,320.85万 | $37.77亿 | -1.39% |
| 507 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 79 |
|
$94.5 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.06% |
| 140 |
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
|
$0.0734 | $0.0756 | $0.0727 | $10.33万 | $1,171.07万 | -0.14% |
| 481 |
|
$2.104 | $2.13 | $2.06 | $24.00万 | $851.21万 | 0.67% |
| 159 |
|
$0.727 | $0.752 | $0.714 | $121.52万 | $2,222.17万 | -0.95% |
| 127 |
|
$6.7 | $6.92 | $6.64 | $165.35万 | $10.46亿 | -1.62% |
| 38 |
|
$0.3111 | $0.3223 | $0.3029 | $1,322.50万 | $11.52亿 | -2.05% |
相关站点
共 40 个
Ethena USDe _币种排行
Tether Gold _比特币行情
Official _BTC行情
Hedera _比特币行情
MegaETH _BTC行情
莱特币 _以太坊ETH价格
Ether.fi _币种排行
SOXSB _比特币行情
United Stables _加密货币行情
艾达币 _加密货币行情
比特币 _BTC行情
Avalanche _以太坊ETH价格
Render _币种排行
USD.AI _加密货币行情
Polygon _比特币行情
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
BEB _以太坊ETH价格
Pump.fun _币种排行
Pyth Network _数字货币市值
比特现金 _比特币
Hedera _币种排行
Ether.fi _比特币行情
AMDB _币种排行
Solana _BTC行情
波场 _币种排行
Particle _币种排行
Sui _比特币
Chainlink _加密货币行情
EUR _以太坊ETH价格
USDC _比特币
Ether.fi _以太坊ETH价格
ONEchain _币种排行
恒星币 _BTC行情
Avalanche _数字货币市值
艾达币 _比特币
CyberConnect _加密货币行情
