24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003578
24H 成交量$1,042.22万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $54.35万 | $402.84万 | 5.24% |
| 388 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $34.23万 | $2,193.16万 | -1.66% |
| 452 |
MOVEMovement
|
$0.005558 | $0.005821 | $0.005434 | $27.33万 | $2,690.59万 | -1.87% |
| 375 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0828 | $36.45万 | $2,594.30万 | -0.59% |
| 605 |
AMATBAMATB
|
$388.11 | $391.54 | $357.47 | $12.08万 | — | 5.99% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 404 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.17万 | $1.39亿 | -1.70% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $228.74万 | $4.17亿 | -1.72% |
| 496 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.09万 | — | -7.37% |
| 41 |
LTC莱特币
|
$50.54 | $51.80 | $49.52 | $1,133.84万 | $37.77亿 | -1.92% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.2 | $98.40 | $92.40 | $441.11万 | $6.71亿 | -4.17% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.11万 | $1,171.07万 | -0.68% |
| 488 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.50万 | $851.21万 | -0.24% |
| 162 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | -0.28% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.27万 | $10.46亿 | -2.48% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,354.51万 | $11.52亿 | -2.87% |
相关站点
共 40 个
Holo _BTC行情
USDC _BTC行情
Chainlink _以太坊ETH价格
比特现金 _BTC行情
Pepe _BTC行情
BENQI _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
Quant _加密货币行情
Ethena _BTC行情
Pyth Network _BTC行情
Aave _比特币行情
Shiba Inu _币种排行
Shiba Inu _数字货币市值
Bubblemaps _币种排行
Midnight _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
Prometeus _比特币
Gram _加密货币行情
Polkadot _以太坊ETH价格
Sui _比特币行情
BEB _比特币行情
SNXXB _比特币行情
Aerodrome _比特币行情
USD1 _比特币
波场 _以太坊ETH价格
Quant _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _比特币
Pyth Network _比特币
Ripple USD _币种排行
Pyth Network _BTC行情
QQQB _比特币行情
Initia _以太坊ETH价格
NFPrompt _比特币行情