24H 最高$0.0527
24H 最低$0.0504
今日开盘$0.0516
24H 成交量$6.59万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LUMIALumia
|
$0.0793 | $0.0796 | $0.0754 | $24.25万 | $408.29万 | 2.32% |
| 436 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $23.45万 | $2,193.33万 | -2.33% |
| 543 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.38% |
| 303 |
MAGICMAGIC
|
$0.0823 | $0.0836 | $0.0786 | $45.09万 | $2,507.68万 | -1.44% |
| 422 |
AMATBAMATB
|
$387.71 | $405.19 | $380.48 | $25.67万 | — | -1.84% |
| 691 |
CTKShentu
|
$0.0823 | $0.0843 | $0.0804 | $2.45万 | $1,229.23万 | -0.60% |
| 427 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $24.80万 | $1.43亿 | -0.86% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4059 | $0.4407 | $0.3993 | $207.98万 | $4.31亿 | -6.30% |
| 586 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.81万 | — | -2.53% |
| 31 |
LTC莱特币
|
$49.44 | $51.73 | $49.41 | $1,469.93万 | $38.88亿 | -3.04% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 247 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $60.56万 | $6.98亿 | -1.05% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 644 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -2.47% |
| 487 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $19.10万 | $879.64万 | -1.08% |
| 178 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.11万 | $2,268.46万 | -3.43% |
| 131 |
ETC以太经典
|
$6.65 | $6.82 | $6.50 | $140.07万 | $10.61亿 | -0.89% |
| 47 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,041.18万 | $12.03亿 | -2.24% |