24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01292
24H 成交量$141.20万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.02万 | $402.84万 | 1.97% |
| 377 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.58万 | $2,193.16万 | 1.00% |
| 460 |
MOVEMovement
|
$0.005564 | $0.005821 | $0.005434 | $27.05万 | $2,690.59万 | -1.52% |
| 391 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 1.07% |
| 609 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.36万 | — | -0.30% |
| 682 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
| 403 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.65万 | $1.39亿 | -1.34% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $197.46万 | $4.17亿 | -0.54% |
| 493 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.79万 | — | -9.54% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,321.93万 | $37.77亿 | -1.58% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $427.07万 | $6.71亿 | -3.85% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.54% |
| 483 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.85万 | $851.21万 | -0.10% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,222.17万 | -1.49% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.62万 | $10.46亿 | -1.76% |
| 38 |
WLDWorldcoin
|
$0.3094 | $0.3223 | $0.3029 | $1,323.99万 | $11.52亿 | -2.64% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _比特币行情
Official _比特币
Avalanche _比特币
AMDB _比特币
BitTensor _数字货币市值
CyberConnect _数字货币市值
TONToken _比特币行情
Chainlink _数字货币市值
莱特币 _比特币
Internet _比特币行情
达世币 _BTC行情
ONEchain _BTC行情
BEAMX _比特币
QQQB _数字货币市值
Ripple USD _数字货币市值
BFUSD _比特币行情
Filecoin _加密货币行情
SOXSB _加密货币行情
Polkadot _比特币行情
EUR _BTC行情
ONEchain _BTC行情
SOXSB _币种排行
Avalanche _BTC行情
比特币
艾达币 _比特币
Pepe _以太坊ETH价格
恒星币 _BTC行情
Gram _以太坊ETH价格
Caldera _加密货币行情
SOXSB _币种排行
LayerZero _比特币
Test _数字货币市值
Internet _以太坊ETH价格
Midnight _BTC行情
Official _加密货币行情
USD1 _比特币
BitTensor _以太坊ETH价格
TQQQB _币种排行