比特币实时
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0922
3.25% ≈ ￥0.60852 ($0.00)
更新于 2026-11-11 15:45:02
← 行情列表
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$129.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% NEXPACENXPC $0.1423 -6.01% Synapse $0.12926 -3.84% Phala Network $0.0355 +3.20% AAOIB $51.65 +0.72% Galatasaray Fan Token $2.542 +1.48% AltLayer $0.00529 -0.75% MVLLB $11.43 +10.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 LUMIA LUMIALumia $0.0781 $0.079 $0.0737$54.66万 $402.84万 4.97%
398 G GGravity $0.00297 $0.00312 $0.00296$33.38万 $2,193.16万 -1.33%
453 MOVE MOVEMovement $0.005563 $0.005821 $0.005434$27.33万 $2,690.59万 -1.78%
379 MAGIC MAGICMAGIC $0.0837 $0.0861 $0.0828$35.92万 $2,594.30万 -0.48%
606 AMATB AMATBAMATB $387.84 $391.54 $357.47$12.07万 — 5.51%
677 CTK CTKShentu $0.0834 $0.0846 $0.0799$4.41万 $1,183.22万 1.96%
404 THETA THETATHETA $0.139 $0.1446 $0.1368$32.18万 $1.39亿 -1.84%
286 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
277 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
106 TIA TIACelestia $0.428 $0.4385 $0.4126$229.68万 $4.17亿 -1.63%
496 FLNCB FLNCBFLNCB $5.02 $5.54 $4.79$22.13万 — -7.55%
41 LTC LTC莱特币 $50.52 $51.80 $49.52$1,131.97万 $37.77亿 -2.02%
503 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $133.04万 1.88%
77 BNSOL BNSOLBinance Staked SOL $94.2 $98.40 $92.40$440.93万 $6.71亿 -4.17%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
620 C CChainbase $0.0732 $0.0756 $0.0727$11.10万 $1,171.07万 -1.08%
488 OG OGOG Fan Token $2.103 $2.13 $2.06$23.49万 $851.21万 -0.24%
162 VANA VANAVana $0.725 $0.752 $0.714$117.34万 $2,222.17万 -0.28%
132 ETC ETC以太经典 $6.68 $6.92 $6.64$157.33万 $10.46亿 -2.48%
37 WLD WLDWorldcoin $0.3111 $0.3223 $0.3029$1,356.07万 $11.52亿 -3.08%

相关站点

共 40 个
ONEchain _数字货币市值 Pudgy Penguins _以太坊ETH价格 以太坊 _加密货币行情 Uniswap _数字货币市值 TONToken _币种排行 Caldera _数字货币市值 比特现金 _数字货币市值 Near Protocol _比特币 BFUSD _BTC行情 SOXSB _比特币行情 CyberConnect _数字货币市值 Pyth Network _币种排行 Ether.fi _比特币行情 BFUSD _BTC行情 Initia _数字货币市值 Render _加密货币行情 USD1 _数字货币市值 USD1 _币种排行 Ondo _以太坊ETH价格 BENQI _比特币行情 艾达币 _数字货币市值 Huma Finance _比特币行情 Pudgy Penguins _数字货币市值 USD1 _比特币行情 Pump.fun _比特币行情 币安币 _比特币行情 Particle _加密货币行情 Shiba Inu _数字货币市值 Ripple USD _加密货币行情 BENQI _加密货币行情 Pepe _数字货币市值 Act I : The _币种排行 Caldera _BTC行情 NFPrompt _比特币 Artificial _加密货币行情 Near Protocol _比特币 RWUSD _以太坊ETH价格 Uniswap _比特币 Worldcoin _以太坊ETH价格 Uniswap _加密货币行情