24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.02万 | $410.20万 | -1.52% |
| 309 |
GGravity
|
$0.0027 | $0.00291 | $0.0027 | $37.42万 | $2,082.69万 | -7.22% |
| 483 |
MOVEMovement
|
$0.005062 | $0.00546 | $0.004999 | $16.21万 | $2,580.50万 | -7.22% |
| 297 |
MAGICMAGIC
|
$0.0728 | $0.0806 | $0.0723 | $39.40万 | $2,404.17万 | -9.57% |
| 540 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.82万 | — | -4.45% |
| 587 |
CTKShentu
|
$0.0803 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.42% |
| 279 |
THETATHETA
|
$0.1344 | $0.1441 | $0.1334 | $42.55万 | $1.41亿 | -6.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 40 |
TIACelestia
|
$0.3663 | $0.4211 | $0.3613 | $937.49万 | $3.98亿 | -12.64% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.78万 | — | -4.39% |
| 31 |
LTC莱特币
|
$47.02 | $50.03 | $46.80 | $1,451.90万 | $37.15亿 | -5.68% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 193 |
BNSOLBinance Staked SOL
|
$85.5 | $93.10 | $85.00 | $75.10万 | $6.52亿 | -7.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 467 |
CChainbase
|
$0.0671 | $0.0727 | $0.067 | $17.77万 | $1,146.68万 | -6.42% |
| 443 |
OGOG Fan Token
|
$1.992 | $2.13 | $1.98 | $19.97万 | $869.10万 | -6.65% |
| 147 |
VANAVana
|
$0.675 | $0.744 | $0.673 | $112.56万 | $2,253.13万 | -7.91% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $128.94万 | $10.18亿 | -5.90% |
| 32 |
WLDWorldcoin
|
$0.2746 | $0.3065 | $0.2721 | $1,308.79万 | $11.22亿 | -10.14% |