24H 最高$612.76
24H 最低$560.00
今日开盘$606.33
24H 成交量$143.78万
流通市值—
24H 涨跌额(-$10.77)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.73万 | $402.84万 | 2.79% |
| 380 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.11万 | $2,193.16万 | 1.33% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.55% |
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.56% |
| 607 |
AMATBAMATB
|
$377.74 | $382.52 | $357.47 | $11.66万 | — | 1.10% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.77万 | $1,183.22万 | 1.85% |
| 404 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.56万 | $1.39亿 | -0.64% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4253 | $0.4403 | $0.4126 | $197.10万 | $4.17亿 | -0.31% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.27万 | — | -8.66% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,317.10万 | $37.77亿 | -1.23% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 79 |
BNSOLBinance Staked SOL
|
$94.7 | $99.00 | $92.40 | $427.41万 | $6.71亿 | -3.86% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.26万 | $1,171.07万 | 0.14% |
| 481 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.86% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.71万 | $2,222.17万 | -0.95% |
| 129 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.47% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,321.49万 | $11.52亿 | -1.86% |
相关站点
共 40 个
Ondo _BTC行情
Official _比特币行情
MegaETH _比特币
Ripple USD _比特币行情
Initia _比特币行情
Artificial _加密货币行情
Plasma _加密货币行情
MegaETH _比特币行情
Worldcoin _币种排行
SOXSB _BTC行情
NBISB _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
Ethena _数字货币市值
Render _加密货币行情
Hyperliquid _比特币
Bubblemaps _比特币行情
波场 _BTC行情
Aptos _币种排行
Holo _币种排行
SNXXB _数字货币市值
Uniswap _数字货币市值
比特现金 _比特币
TONToken _币种排行
Midnight _币种排行
KORUB _币种排行
EUR _以太坊ETH价格
THORChain _数字货币市值
Ether.fi _加密货币行情
恒星币 _加密货币行情
MegaETH _币种排行
Ethena _BTC行情
BEB _比特币行情
QQQB _比特币行情
EUR _BTC行情
比特现金 _BTC行情
ONEchain _币种排行
ONEchain _数字货币市值
USD.AI _比特币行情
SNXXB _BTC行情