24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.64万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $49.05万 | $402.84万 | 4.02% |
| 377 |
GGravity
|
$0.00299 | $0.00312 | $0.00298 | $35.51万 | $2,193.16万 | -0.66% |
| 453 |
MOVEMovement
|
$0.005562 | $0.005821 | $0.005434 | $26.80万 | $2,690.59万 | -1.47% |
| 385 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $34.64万 | $2,594.30万 | 0.24% |
| 605 |
AMATBAMATB
|
$390.84 | $391.16 | $357.47 | $11.96万 | — | 6.48% |
| 678 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0799 | $4.22万 | $1,183.22万 | 2.08% |
| 427 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $29.35万 | $1.39亿 | -1.41% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 112 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $205.75万 | $4.17亿 | -1.76% |
| 497 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.13万 | — | -7.22% |
| 41 |
LTC莱特币
|
$50.87 | $51.80 | $49.52 | $1,243.66万 | $37.77亿 | -1.11% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $432.39万 | $6.71亿 | -3.37% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | -0.27% |
| 475 |
OGOG Fan Token
|
$2.098 | $2.13 | $2.06 | $24.90万 | $851.21万 | -0.66% |
| 167 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $114.47万 | $2,222.17万 | -0.69% |
| 133 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $154.77万 | $10.46亿 | -2.05% |
| 38 |
WLDWorldcoin
|
$0.3102 | $0.3223 | $0.3029 | $1,339.90万 | $11.52亿 | -3.27% |
相关站点
共 40 个
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币行情
NBISB _加密货币行情
Worldcoin _比特币
币安币 _数字货币市值
Act I : The _比特币
StraitsX USD _比特币
波场 _BTC行情
Uniswap _BTC行情
Solana _BTC行情
Aptos _数字货币市值
Wrapped _BTC行情
比特现金 _比特币
Bubblemaps _BTC行情
Ethena USDe _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _比特币行情
KORUB _数字货币市值
First Digital _数字货币市值
ONEchain _BTC行情
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
StraitsX USD _比特币行情
Gram _币种排行
以太坊 _数字货币市值
BitTensor _比特币
莱特币 _比特币行情
ONEchain _数字货币市值
Act I : The _比特币行情
狗币 _比特币
Ripple USD _加密货币行情
Polkadot _比特币行情
Chainlink _币种排行
RWUSD _比特币
Quant _数字货币市值
SOXSB _比特币行情
PAX Gold _BTC行情
Avalanche _数字货币市值