24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.00066
24H 成交量$8.61万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0779 | $0.079 | $0.0737 | $55.05万 | $402.84万 | 4.56% |
| 399 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.43万 | $2,193.16万 | -1.33% |
| 453 |
MOVEMovement
|
$0.005563 | $0.005821 | $0.005434 | $27.32万 | $2,690.59万 | -1.78% |
| 376 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $36.27万 | $2,594.30万 | -0.12% |
| 605 |
AMATBAMATB
|
$388.59 | $391.54 | $357.47 | $12.08万 | — | 5.91% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 404 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -1.76% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
TIACelestia
|
$0.4276 | $0.4385 | $0.4126 | $229.24万 | $4.17亿 | -1.45% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.08万 | — | -7.55% |
| 41 |
LTC莱特币
|
$50.56 | $51.80 | $49.52 | $1,131.92万 | $37.77亿 | -1.79% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.3 | $98.40 | $92.40 | $440.98万 | $6.71亿 | -4.07% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.10万 | $1,171.07万 | -1.08% |
| 488 |
OGOG Fan Token
|
$2.095 | $2.13 | $2.06 | $23.48万 | $851.21万 | -0.62% |
| 162 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.26万 | $2,222.17万 | -0.14% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.20万 | $10.46亿 | -2.48% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.73万 | $11.52亿 | -3.12% |
相关站点
共 40 个
币安币 _加密货币行情
Midnight _加密货币行情
CyberConnect _比特币
恒星币 _加密货币行情
Arbitrum _币种排行
达世币 _币种排行
BENQI _BTC行情
比特币 _BTC行情
Worldcoin _加密货币行情
牛来 _加密货币行情
USD1 _币种排行
EUR _币种排行
Binance _币种排行
Near Protocol _币种排行
Avalanche _比特币行情
Aptos _比特币行情
PAX Gold _币种排行
Caldera _比特币行情
LayerZero _比特币
RWUSD _比特币行情
Binance _数字货币市值
Tether Gold _BTC行情
USD1 _BTC行情
Uniswap _加密货币行情
NFPrompt _数字货币市值
AMDB _加密货币行情
Ripple USD _BTC行情
Aave _加密货币行情
Aave _比特币
Act I : The _数字货币市值
波场 _数字货币市值
Solana _比特币行情
Ethena _币种排行
Hedera _币种排行
Hyperliquid _比特币
PAX Gold _币种排行
USD.AI _币种排行
Worldcoin _BTC行情
BENQI _加密货币行情
Holo _币种排行