24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 4.01% |
| 384 |
GGravity
|
$0.00299 | $0.00312 | $0.00299 | $34.45万 | $2,193.16万 | -0.33% |
| 452 |
MOVEMovement
|
$0.005567 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -1.31% |
| 386 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0828 | $34.36万 | $2,594.30万 | 0.24% |
| 602 |
AMATBAMATB
|
$390.3 | $391.16 | $357.47 | $12.27万 | — | 6.18% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.21万 | $1,183.22万 | 2.46% |
| 429 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $29.05万 | $1.39亿 | -1.34% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $201.47万 | $4.17亿 | -1.83% |
| 497 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.25万 | — | -7.58% |
| 41 |
LTC莱特币
|
$50.87 | $51.80 | $49.52 | $1,246.42万 | $37.77亿 | -0.92% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 76 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $432.32万 | $6.71亿 | -3.27% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 622 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | -0.41% |
| 477 |
OGOG Fan Token
|
$2.098 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.71% |
| 167 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $113.49万 | $2,222.17万 | -0.55% |
| 133 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $153.90万 | $10.46亿 | -1.61% |
| 37 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,346.19万 | $11.52亿 | -3.09% |
相关站点
共 40 个
Render _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _数字货币市值
Plasma _数字货币市值
以太坊 _数字货币市值
Ethena USDe _币种排行
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _比特币
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Internet _比特币
ONEchain _币种排行
EUR _币种排行
Ondo _币种排行
Hyperliquid _数字货币市值
SNXXB _币种排行
EUR _BTC行情
BFUSD _BTC行情
Pepe _比特币
Ethena USDe _BTC行情
Ondo _数字货币市值
Aptos _BTC行情
Aptos _数字货币市值
Polkadot _比特币行情
Midnight _比特币行情
SOXSB _币种排行
币安币 _以太坊ETH价格
牛来 _币种排行
TQQQB _比特币行情
Particle _加密货币行情
AMDB _加密货币行情
Solana _BTC行情
BENQI _比特币
Pump.fun _比特币行情
ONEchain _加密货币行情
Polygon _比特币行情
LayerZero _币种排行
Midnight _比特币
BEAMX _加密货币行情