24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$21.19万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $48.22万 | $402.84万 | 2.52% |
| 385 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.33万 | $2,193.16万 | -0.33% |
| 451 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $26.83万 | $2,690.59万 | -0.80% |
| 390 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.84万 | $2,594.30万 | 1.08% |
| 605 |
AMATBAMATB
|
$389.13 | $389.77 | $357.47 | $12.01万 | — | 5.38% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.97万 | $1,183.22万 | 2.95% |
| 409 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $31.71万 | $1.39亿 | -1.13% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.41万 | $4.17亿 | -1.03% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.27万 | — | -7.38% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,244.31万 | $37.77亿 | -0.84% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.95万 | $6.71亿 | -3.76% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 622 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.87万 | $1,171.07万 | -0.41% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.86万 | $851.21万 | -1.18% |
| 170 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $113.19万 | $2,222.17万 | -0.14% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.38万 | $10.46亿 | -1.47% |
| 37 |
WLDWorldcoin
|
$0.3112 | $0.3223 | $0.3029 | $1,355.18万 | $11.52亿 | -2.29% |
相关站点
共 40 个
USDC _币种排行
Wrapped _数字货币市值
Wrapped _比特币行情
TQQQB _加密货币行情
Solana _BTC行情
瑞波币 _比特币行情
Worldcoin _比特币行情
PAX Gold _比特币
Aptos _币种排行
USD1 _数字货币市值
Bubblemaps _加密货币行情
Filecoin _数字货币市值
QQQB _比特币
艾达币 _数字货币市值
Aerodrome _比特币
Binance _比特币行情
Pepe _BTC行情
Prometeus _比特币
QQQB _加密货币行情
Act I : The _币种排行
Near Protocol _币种排行
PAX Gold _数字货币市值
Initia _币种排行
Plasma _比特币
达世币 _加密货币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
NFPrompt _比特币
First Digital _币种排行
波场 _比特币
莱特币 _比特币行情
Uniswap _BTC行情
比特币 _数字货币市值
恒星币 _BTC行情
Quant _加密货币行情
Internet _比特币
Ether.fi _币种排行
Sui _BTC行情
Particle _加密货币行情
莱特币 _BTC行情