24H 最高$5.51
24H 最低$5.02
今日开盘$5.47
24H 成交量$11.54万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.91万 | $402.84万 | 2.91% |
| 383 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.49万 | $2,193.16万 | 1.33% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.87% |
| 404 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $32.77万 | $2,594.30万 | 1.32% |
| 606 |
AMATBAMATB
|
$376.54 | $382.52 | $357.47 | $11.72万 | — | 0.59% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 405 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.39万 | $1.39亿 | -0.71% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.28% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.66% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,313.76万 | $37.77亿 | -1.29% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $426.15万 | $6.71亿 | -3.94% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 628 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.29万 | $1,171.07万 | 0.27% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.48% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.79万 | $2,222.17万 | -0.95% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.69万 | $10.46亿 | -1.18% |
| 38 |
WLDWorldcoin
|
$0.3115 | $0.3223 | $0.3029 | $1,327.18万 | $11.52亿 | -2.01% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
CyberConnect _加密货币行情
Ether.fi _数字货币市值
EUR _币种排行
Ripple USD _比特币行情
Near Protocol _比特币行情
莱特币 _币种排行
Gram _比特币
波场 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _数字货币市值
Ripple USD _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
AMDB _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Official _比特币行情
Render _比特币行情
Particle _BTC行情
ONEchain _数字货币市值
Plasma _以太坊ETH价格
Ondo _加密货币行情
Hedera _比特币
BEAMX _币种排行
Hedera _加密货币行情
First Digital _币种排行
Aptos _BTC行情
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _加密货币行情
USDC _数字货币市值
Act I : The _币种排行