24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
|
$0.0776 | $0.0788 | $0.0737 | $52.60万 | $402.84万 | 1.84% |
| 374 |
|
$0.00303 | $0.00312 | $0.00299 | $36.91万 | $2,193.16万 | 0.33% |
| 456 |
|
$0.005555 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | -1.91% |
| 388 |
|
$0.0851 | $0.0861 | $0.0826 | $34.48万 | $2,594.30万 | 1.31% |
| 608 |
|
$375.53 | $382.52 | $357.47 | $11.36万 | — | 0.34% |
| 683 |
|
$0.0818 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.12% |
| 403 |
|
$0.1396 | $0.1446 | $0.1368 | $32.68万 | $1.39亿 | -1.41% |
| 286 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 275 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
|
$0.4268 | $0.4403 | $0.4126 | $195.67万 | $4.17亿 | -0.70% |
| 494 |
|
$4.95 | $5.54 | $4.79 | $22.78万 | — | -8.67% |
| 38 |
|
$50.64 | $51.80 | $49.52 | $1,329.26万 | $37.77亿 | -1.56% |
| 508 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
|
$95.1 | $99.10 | $92.40 | $421.60万 | $6.71亿 | -3.35% |
| 138 |
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 624 |
|
$0.0734 | $0.0756 | $0.0727 | $10.46万 | $1,171.07万 | -0.95% |
| 489 |
|
$2.096 | $2.13 | $2.06 | $23.24万 | $851.21万 | -0.48% |
| 161 |
|
$0.725 | $0.752 | $0.714 | $118.58万 | $2,222.17万 | -2.03% |
| 123 |
|
$6.73 | $6.92 | $6.64 | $171.48万 | $10.46亿 | -1.90% |
| 39 |
|
$0.3093 | $0.3223 | $0.3029 | $1,328.58万 | $11.52亿 | -2.77% |
相关站点
共 40 个
Act I : The _加密货币行情
USD1 _币种排行
USDC _比特币行情
Avalanche _比特币
波场 _比特币
Binance _比特币
Sophon _数字货币市值
波场 _比特币
StraitsX USD _比特币行情
TQQQB _BTC行情
莱特币 _加密货币行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
First Digital _数字货币市值
NBISB _加密货币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _比特币
艾达币 _数字货币市值
莱特币 _币种排行
Aster _比特币
Quant _加密货币行情
Official _币种排行
瑞波币 _比特币
Midnight _加密货币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _比特币
Artificial _比特币行情
KORUB _比特币行情
Injective _比特币行情
StraitsX USD _比特币行情
AMDB _加密货币行情
Hyperliquid _币种排行
CyberConnect _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币
Gram _BTC行情
USD1 _加密货币行情
