24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 3.33% |
| 379 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.94万 | $2,193.16万 | 0.66% |
| 447 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.92万 | $2,690.59万 | -1.01% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.52% |
| 605 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.22% |
| 679 |
CTKShentu
|
$0.084 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.32% |
| 410 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.50% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $197.66万 | $4.17亿 | -0.65% |
| 491 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.41万 | — | -6.84% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,284.04万 | $37.77亿 | -0.68% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.11万 | $6.71亿 | -3.76% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.41% |
| 476 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.72万 | $851.21万 | 0.62% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | -0.41% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.72万 | $10.46亿 | -1.03% |
| 39 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,343.78万 | $11.52亿 | -2.21% |
相关站点
共 40 个
币安币 _比特币行情
牛来 _比特币行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
CyberConnect _加密货币行情
Filecoin _BTC行情
狗币 _数字货币市值
Internet _币种排行
Ondo _币种排行
RWUSD _数字货币市值
TONToken _数字货币市值
Render _币种排行
TQQQB _币种排行
Hyperliquid _数字货币市值
Chainlink _币种排行
Bubblemaps _币种排行
Chainlink _比特币
波场 _比特币
LayerZero _比特币
Polkadot _比特币行情
Arbitrum _BTC行情
Sui _加密货币行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
NBISB _数字货币市值
Quant _比特币
ONEchain _BTC行情
TQQQB _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _币种排行
Aave _数字货币市值
恒星币 _比特币
Gram _以太坊ETH价格
Wrapped _数字货币市值
AMDB _币种排行
Aave _币种排行
大零币 _数字货币市值
Polygon _比特币行情
KORUB _比特币行情