24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $50.38万 | $402.84万 | 4.97% |
| 385 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $34.61万 | $2,193.16万 | -1.00% |
| 452 |
MOVEMovement
|
$0.00555 | $0.005821 | $0.005434 | $27.15万 | $2,690.59万 | -2.03% |
| 374 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $36.59万 | $2,594.30万 | 0.71% |
| 604 |
AMATBAMATB
|
$387.99 | $391.54 | $357.47 | $12.06万 | — | 5.89% |
| 677 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 405 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -1.63% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
TIACelestia
|
$0.4308 | $0.4385 | $0.4126 | $227.69万 | $4.17亿 | -1.35% |
| 496 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.11万 | — | -7.39% |
| 41 |
LTC莱特币
|
$50.57 | $51.80 | $49.52 | $1,128.17万 | $37.77亿 | -1.84% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $435.11万 | $6.71亿 | -3.98% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 622 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.09万 | $1,171.07万 | -0.81% |
| 486 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $23.59万 | $851.21万 | -0.62% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.46亿 | -2.63% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.52亿 | -2.94% |
相关站点
共 40 个
Plasma _比特币
Ether.fi _BTC行情
BENQI _以太坊ETH价格
Huma Finance _比特币
USD1 _比特币行情
Aster _加密货币行情
USD1 _比特币行情
Plasma _加密货币行情
艾达币 _比特币行情
Ether.fi _加密货币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
波场 _数字货币市值
Chainlink _加密货币行情
StraitsX USD _比特币
Ethena USDe _比特币行情
达世币 _以太坊ETH价格
Wrapped _比特币
SNXXB _比特币
Initia _币种排行
艾达币 _BTC行情
波场 _比特币行情
USDC _加密货币行情
Ripple USD _比特币
Aerodrome _BTC行情
Polkadot _加密货币行情
Huma Finance _数字货币市值
达世币 _加密货币行情
Near Protocol _加密货币行情
QQQB _比特币
Worldcoin _比特币行情
Aster _比特币
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
艾达币 _币种排行
BFUSD _数字货币市值
大零币 _数字货币市值
BEB _数字货币市值
SNXXB _以太坊ETH价格