比特币实时
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 08:50:05
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% SMCIB $28.27 -2.08% Syscoin $0.00223 -20.07% SynFutures $0.002388 +0.00% WAXWAXP $0.00376 -0.27% CartesiCTSI $0.02468 +1.23% FWDIB $5.28 -3.12% Bella Protocol $0.0929 -0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
290 LUMIA LUMIALumia $0.0776 $0.0788 $0.0737$52.63万 $402.84万 2.92%
381 G GGravity $0.00305 $0.00312 $0.00299$35.42万 $2,193.16万 1.33%
458 MOVE MOVEMovement $0.005579 $0.005821 $0.005434$26.98万 $2,690.59万 -0.55%
403 MAGIC MAGICMAGIC $0.0845 $0.0861 $0.0826$32.73万 $2,594.30万 2.18%
607 AMATB AMATBAMATB $379.79 $382.52 $357.47$11.74万 — 2.09%
681 CTK CTKShentu $0.0831 $0.0839 $0.0799$3.90万 $1,183.22万 2.59%
407 THETA THETATHETA $0.1406 $0.1446 $0.1368$32.19万 $1.39亿 -0.35%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
276 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
118 TIA TIACelestia $0.4276 $0.4403 $0.4126$195.46万 $4.17亿 -0.60%
488 FLNCB FLNCBFLNCB $4.97 $5.54 $4.79$23.43万 — -7.96%
41 LTC LTC莱特币 $50.81 $51.80 $49.52$1,276.08万 $37.77亿 -1.17%
507 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $133.04万 1.88%
80 BNSOL BNSOLBinance Staked SOL $94.9 $98.90 $92.40$425.67万 $6.71亿 -3.66%
141 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
627 C CChainbase $0.0738 $0.0756 $0.0727$10.47万 $1,171.07万 0.27%
482 OG OGOG Fan Token $2.1 $2.13 $2.06$23.88万 $851.21万 0.38%
160 VANA VANAVana $0.727 $0.752 $0.714$121.85万 $2,222.17万 -1.36%
130 ETC ETC以太经典 $6.74 $6.92 $6.64$160.14万 $10.46亿 -0.88%
38 WLD WLDWorldcoin $0.3117 $0.3223 $0.3029$1,339.70万 $11.52亿 -2.23%

相关站点

共 40 个
Plasma _币种排行 ONEchain _BTC行情 Avalanche _以太坊ETH价格 Prometeus _比特币行情 NFPrompt _币种排行 Chainlink _比特币行情 Caldera _数字货币市值 莱特币 _BTC行情 Solana _BTC行情 Polygon _币种排行 Bubblemaps _数字货币市值 Chainlink _币种排行 Pyth Network _比特币 比特现金 _BTC行情 Tether Gold _加密货币行情 Official _加密货币行情 USD1 _币种排行 Near Protocol _数字货币市值 Holo _以太坊ETH价格 Ethena USDe _加密货币行情 CyberConnect _BTC行情 莱特币 _数字货币市值 狗币 _BTC行情 Internet _数字货币市值 Act I : The _BTC行情 Prometeus _比特币行情 OFFICIAL TRUMP _加密货币行情 艾达币 _比特币 NBISB _以太坊ETH价格 TQQQB _币种排行 Initia _比特币 EUR _以太坊ETH价格 BFUSD _比特币 Ethena USDe _数字货币市值 Caldera _比特币 EUR _以太坊ETH价格 Official _BTC行情 MegaETH _数字货币市值 Hedera _加密货币行情 NFPrompt _数字货币市值