24H 最高$7.48万
24H 最低$7.33万
今日开盘$74031.93
24H 成交量$8.93亿
流通市值$1.50兆
24H 涨跌额(-$524.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0754 | $23.92万 | $408.29万 | 2.20% |
| 435 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.76万 | $2,193.33万 | -1.67% |
| 535 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $14.54万 | $2,762.53万 | -2.36% |
| 307 |
MAGICMAGIC
|
$0.0822 | $0.084 | $0.0786 | $43.76万 | $2,507.68万 | -2.14% |
| 424 |
AMATBAMATB
|
$388.32 | $405.19 | $380.48 | $25.81万 | — | -1.27% |
| 684 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.56% |
| 430 |
THETATHETA
|
$0.1388 | $0.1442 | $0.1365 | $24.35万 | $1.43亿 | -1.00% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4059 | $0.4407 | $0.3993 | $210.69万 | $4.31亿 | -6.71% |
| 584 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.88万 | — | -2.14% |
| 31 |
LTC莱特币
|
$49.55 | $51.73 | $49.41 | $1,471.13万 | $38.88亿 | -2.82% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 252 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $58.30万 | $6.98亿 | -0.94% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -3.14% |
| 490 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.07 | $19.08万 | $879.64万 | -0.66% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $91.55万 | $2,268.46万 | -3.03% |
| 130 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $140.38万 | $10.61亿 | -1.19% |
| 47 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,038.34万 | $12.03亿 | -2.52% |