24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01342
24H 成交量$22.70万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $52.61万 | $402.84万 | 2.11% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.14万 | $2,193.16万 | 1.00% |
| 457 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $27.08万 | $2,690.59万 | -1.07% |
| 390 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $34.18万 | $2,594.30万 | 0.84% |
| 607 |
AMATBAMATB
|
$373.56 | $382.52 | $357.47 | $11.59万 | — | 0.18% |
| 683 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.23% |
| 404 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.99% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.24万 | $4.17亿 | -0.05% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 39 |
LTC莱特币
|
$50.47 | $51.80 | $49.52 | $1,322.77万 | $37.77亿 | -1.83% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.1 | $99.00 | $92.40 | $427.19万 | $6.71亿 | -4.56% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.54% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.60万 | $851.21万 | 0.19% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $120.82万 | $2,222.17万 | -1.36% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.98万 | $10.46亿 | -1.90% |
| 38 |
WLDWorldcoin
|
$0.3077 | $0.3223 | $0.3029 | $1,326.44万 | $11.52亿 | -3.42% |
相关站点
共 40 个
Caldera _数字货币市值
Arbitrum _比特币
Wrapped _以太坊ETH价格
KORUB _加密货币行情
USDC _数字货币市值
Official _比特币
Near Protocol _比特币行情
KORUB _以太坊ETH价格
First Digital _币种排行
狗币 _加密货币行情
Caldera _比特币行情
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
BENQI _币种排行
Pudgy Penguins _币种排行
达世币 _BTC行情
Plasma _加密货币行情
Particle _以太坊ETH价格
莱特币 _币种排行
Arbitrum _比特币
Pepe _以太坊ETH价格
Official _币种排行
Bubblemaps _比特币
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Ether.fi _加密货币行情
Sophon _比特币
BFUSD _BTC行情
MegaETH _比特币
SOXSB _数字货币市值
大零币 _比特币
Hyperliquid _币种排行
Internet _加密货币行情
Tether Gold _数字货币市值
比特币 _数字货币市值
Polygon _数字货币市值
TONToken _比特币行情
币安币 _数字货币市值
Bubblemaps _币种排行