24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$5.89万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.78% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $36.07万 | $2,193.16万 | 1.00% |
| 457 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.28% |
| 391 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $34.22万 | $2,594.30万 | 1.45% |
| 608 |
AMATBAMATB
|
$376.22 | $382.52 | $357.47 | $11.58万 | — | 0.73% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4255 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.42% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,324.15万 | $37.77亿 | -1.73% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 78 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | $6.71亿 | -4.26% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 625 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -0.41% |
| 482 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.71万 | $851.21万 | 0.53% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.28万 | $2,222.17万 | -1.36% |
| 125 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -1.76% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,326.13万 | $11.52亿 | -3.26% |
相关站点
共 40 个
Aptos _比特币
Sui _比特币
Avalanche _数字货币市值
ONEchain _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
USDC _币种排行
Artificial _BTC行情
NFPrompt _比特币
Holo _比特币
Solana _BTC行情
QQQB _加密货币行情
NBISB _比特币行情
United Stables _以太坊ETH价格
达世币 _币种排行
Sophon _以太坊ETH价格
MegaETH _以太坊ETH价格
大零币 _数字货币市值
Act I : The _BTC行情
Wrapped _币种排行
Quant _比特币
Particle _BTC行情
比特币
Official _比特币
Prometeus _比特币
TONToken _币种排行
Pepe _数字货币市值
币安币 _以太坊ETH价格
Particle _BTC行情
以太坊 _比特币行情
Bubblemaps _比特币行情
Sui _币种排行
Hedera _比特币行情
SOXSB _比特币行情
Ethena USDe _比特币行情
United Stables _比特币行情
Aptos _币种排行
以太坊 _以太坊ETH价格
BFUSD _数字货币市值