24H 最高$106.55
24H 最低$102.45
今日开盘$103.91
24H 成交量$139.30万
流通市值—
24H 涨跌额(-$1.19)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0737 | $54.66万 | $402.84万 | 4.97% |
| 398 |
GGravity
|
$0.00297 | $0.00312 | $0.00296 | $33.38万 | $2,193.16万 | -1.33% |
| 453 |
MOVEMovement
|
$0.005563 | $0.005821 | $0.005434 | $27.33万 | $2,690.59万 | -1.78% |
| 379 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0828 | $35.92万 | $2,594.30万 | -0.48% |
| 606 |
AMATBAMATB
|
$387.84 | $391.54 | $357.47 | $12.07万 | — | 5.51% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 404 |
THETATHETA
|
$0.139 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -1.84% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
TIACelestia
|
$0.428 | $0.4385 | $0.4126 | $229.68万 | $4.17亿 | -1.63% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.13万 | — | -7.55% |
| 41 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,131.97万 | $37.77亿 | -2.02% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
BNSOLBinance Staked SOL
|
$94.2 | $98.40 | $92.40 | $440.93万 | $6.71亿 | -4.17% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.10万 | $1,171.07万 | -1.08% |
| 488 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.49万 | $851.21万 | -0.24% |
| 162 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.34万 | $2,222.17万 | -0.28% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.33万 | $10.46亿 | -2.48% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,356.07万 | $11.52亿 | -3.08% |
相关站点
共 40 个
Ondo _币种排行
Shiba Inu _比特币
Act I : The _以太坊ETH价格
Aave _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
Aster _BTC行情
Avalanche _数字货币市值
United Stables _加密货币行情
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _比特币行情
USDC _币种排行
Shiba Inu _BTC行情
Pudgy Penguins _比特币行情
恒星币 _BTC行情
Wrapped _比特币
NBISB _BTC行情
Avalanche _币种排行
牛来 _BTC行情
Artificial _加密货币行情
Midnight _比特币行情
PAX Gold _以太坊ETH价格
Aave _币种排行
Arbitrum _币种排行
Quant _BTC行情
达世币 _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
USD.AI _比特币行情
Render _BTC行情
Render _比特币行情
Solana _数字货币市值
LayerZero _加密货币行情
达世币 _数字货币市值
Polkadot _BTC行情
Midnight _比特币行情
达世币 _比特币
Hedera _BTC行情