24H 最高$37.46
24H 最低$32.00
今日开盘$36.97
24H 成交量$34.93万
流通市值—
24H 涨跌额(-$2.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.96万 | $402.84万 | 2.66% |
| 380 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.88万 | $2,193.16万 | -0.33% |
| 448 |
MOVEMovement
|
$0.005577 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -1.01% |
| 397 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $33.30万 | $2,594.30万 | 1.57% |
| 604 |
AMATBAMATB
|
$388.19 | $389.24 | $357.47 | $11.97万 | — | 5.62% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 409 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.76万 | $1.39亿 | -0.85% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $204.91万 | $4.17亿 | -0.35% |
| 494 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.75万 | — | -7.22% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,246.11万 | $37.77亿 | -0.76% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.67万 | $6.71亿 | -4.07% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.96万 | $1,171.07万 | -0.27% |
| 473 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.99% |
| 170 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $112.64万 | $2,222.17万 | 0.28% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.31万 | $10.46亿 | -1.46% |
| 36 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,371.52万 | $11.52亿 | -2.63% |
相关站点
共 40 个
达世币 _比特币
Ondo _数字货币市值
AMDB _币种排行
Sophon _以太坊ETH价格
Pyth Network _BTC行情
Plasma _BTC行情
SOXSB _币种排行
Polkadot _币种排行
KORUB _加密货币行情
达世币 _比特币
AMDB _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币
比特币 _比特币行情
Prometeus _比特币
Solana _加密货币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
恒星币 _加密货币行情
USDC _以太坊ETH价格
莱特币 _BTC行情
Arbitrum _比特币行情
AMDB _以太坊ETH价格
USD.AI _币种排行
Avalanche _币种排行
Prometeus _币种排行
Ethena USDe _比特币
StraitsX USD _BTC行情
Aave _BTC行情
Aave _数字货币市值
CyberConnect _BTC行情
莱特币 _数字货币市值
Ethena _数字货币市值
Ripple USD _比特币
SOXSB _加密货币行情
Official _数字货币市值
AMDB _BTC行情
Tether Gold _加密货币行情