24H 最高$410.07
24H 最低$383.28
今日开盘$408.12
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$11.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 380 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 451 |
MOVEMovement
|
$0.005625 | $0.005821 | $0.005434 | $27.48万 | $2,690.59万 | 0.13% |
| 398 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 606 |
AMATBAMATB
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 408 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.05% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,289.24万 | $37.77亿 | -0.02% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 623 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 472 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.95% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | 0.00% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.46亿 | -0.73% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.52亿 | -1.77% |
相关站点
共 40 个
ONEchain _数字货币市值
LayerZero _比特币行情
MegaETH _比特币行情
Holo _币种排行
USD1 _币种排行
莱特币 _数字货币市值
USDC _币种排行
Plasma _加密货币行情
Hedera _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Ether.fi _币种排行
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
NBISB _以太坊ETH价格
以太坊 _BTC行情
波场 _以太坊ETH价格
United Stables _比特币
Near Protocol _BTC行情
Aerodrome _BTC行情
BitTensor _BTC行情
Polkadot _数字货币市值
Caldera _币种排行
Pump.fun _以太坊ETH价格
币安币 _BTC行情
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _BTC行情
Binance _数字货币市值
Binance _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _比特币
Uniswap _BTC行情
恒星币 _数字货币市值
RWUSD _以太坊ETH价格
比特币 _加密货币行情
BEAMX _比特币
SOXSB _数字货币市值
MegaETH _加密货币行情
Solana _币种排行