24H 最高$539.24
24H 最低$494.19
今日开盘$512.72
24H 成交量$307.68万
流通市值—
24H 涨跌额($6.71)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.74万 | $402.84万 | 2.78% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.15万 | $2,193.16万 | 1.33% |
| 458 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.98万 | $2,690.59万 | -0.77% |
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.44% |
| 607 |
AMATBAMATB
|
$377.32 | $382.52 | $357.47 | $11.71万 | — | 1.07% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.67万 | $1.39亿 | -0.50% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4259 | $0.4403 | $0.4126 | $196.75万 | $4.17亿 | -0.30% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 39 |
LTC莱特币
|
$50.72 | $51.80 | $49.52 | $1,315.63万 | $37.77亿 | -1.03% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $99.00 | $92.40 | $427.40万 | $6.71亿 | -3.55% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
CChainbase
|
$0.0737 | $0.0756 | $0.0727 | $10.26万 | $1,171.07万 | 0.27% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.02万 | $851.21万 | 0.81% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.94万 | $2,222.17万 | -0.82% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,325.30万 | $11.52亿 | -1.70% |
相关站点
共 40 个
Avalanche _比特币
QQQB _币种排行
Internet _以太坊ETH价格
MegaETH _数字货币市值
Ripple USD _BTC行情
Solana _以太坊ETH价格
BEB _比特币
Chainlink _币种排行
币安币 _币种排行
Plasma _BTC行情
BitTensor _加密货币行情
Solana _比特币行情
Ether.fi _加密货币行情
Artificial _数字货币市值
Quant _比特币
SOXSB _数字货币市值
牛来 _比特币
SNXXB _数字货币市值
Tether Gold _加密货币行情
Hedera _币种排行
USDC _以太坊ETH价格
艾达币 _比特币
以太坊 _BTC行情
USD.AI _BTC行情
艾达币 _币种排行
Uniswap _币种排行
EUR _加密货币行情
Plasma _比特币
Particle _以太坊ETH价格
牛来 _数字货币市值
BENQI _数字货币市值
Pyth Network _BTC行情
Artificial _加密货币行情
NBISB _BTC行情
Aerodrome _数字货币市值
QQQB _币种排行
Prometeus _币种排行
AMDB _数字货币市值
牛来 _币种排行
艾达币 _加密货币行情