24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$19.26万
流通市值$143.51万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
|
$0.0771 | $0.0788 | $0.0737 | $49.88万 | $402.84万 | 3.35% |
| 386 |
|
$0.00297 | $0.00312 | $0.00297 | $34.77万 | $2,193.16万 | -1.66% |
| 452 |
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 374 |
|
$0.0841 | $0.0861 | $0.0828 | $36.57万 | $2,594.30万 | 0.36% |
| 606 |
|
$388.6 | $391.54 | $357.47 | $12.02万 | — | 6.00% |
| 677 |
|
$0.083 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 1.72% |
| 406 |
|
$0.1386 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -2.33% |
| 285 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
|
$0.4266 | $0.4395 | $0.4126 | $224.19万 | $4.17亿 | -2.87% |
| 495 |
|
$5.01 | $5.54 | $4.79 | $22.21万 | — | -7.39% |
| 41 |
|
$50.4 | $51.80 | $49.52 | $1,124.81万 | $37.77亿 | -2.31% |
| 504 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 77 |
|
$93.7 | $98.60 | $92.40 | $434.03万 | $6.71亿 | -4.58% |
| 136 |
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 624 |
|
$0.0734 | $0.0756 | $0.0727 | $10.91万 | $1,171.07万 | -0.68% |
| 476 |
|
$2.096 | $2.13 | $2.06 | $24.69万 | $851.21万 | -0.66% |
| 167 |
|
$0.718 | $0.752 | $0.714 | $115.20万 | $2,222.17万 | -1.10% |
| 133 |
|
$6.65 | $6.92 | $6.64 | $157.40万 | $10.46亿 | -3.06% |
| 37 |
|
$0.3083 | $0.3223 | $0.3029 | $1,357.34万 | $11.52亿 | -4.20% |
相关站点
共 40 个
以太坊 _加密货币行情
RWUSD _加密货币行情
Quant _比特币行情
LayerZero _加密货币行情
BEB _以太坊ETH价格
Ethena _数字货币市值
Quant _加密货币行情
BitTensor _比特币行情
Initia _比特币
StraitsX USD _比特币行情
ONEchain _以太坊ETH价格
Official _加密货币行情
NFPrompt _加密货币行情
Act I : The _BTC行情
USD.AI _币种排行
Render _数字货币市值
Bubblemaps _比特币
Aster _以太坊ETH价格
Pump.fun _比特币行情
EUR _比特币行情
Shiba Inu _币种排行
莱特币 _以太坊ETH价格
TQQQB _币种排行
NFPrompt _币种排行
USDC _以太坊ETH价格
United Stables _数字货币市值
United Stables _比特币行情
Official _币种排行
Particle _数字货币市值
Quant _币种排行
USD.AI _币种排行
Ondo _以太坊ETH价格
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Initia _加密货币行情
Prometeus _比特币行情
达世币 _加密货币行情
TQQQB _BTC行情
Polkadot _币种排行
Holo _以太坊ETH价格
