比特币实时
行情总览
A

Vaulta

A · 美元计价
$0.076
0.80% ≈ ￥0.5016 ($0.00)
更新于 2026-11-11 11:45:02
← 行情列表
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0754
24H 成交量$42.22万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Walrus $0.02805 +1.15% StellaALPHA $0.0097 -3.00% Solayer $0.0507 -0.59% SSV Network $2.076 -0.95% SKALESKL $0.00358 +1.42% Mina Protocol $0.052 +1.76% Firo $0.3 -25.00% BROCCOLI714 $0.01675 -0.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
310 LUMIA LUMIALumia $0.0771 $0.0788 $0.0737$47.84万 $402.84万 3.35%
376 G GGravity $0.00302 $0.00312 $0.003$35.96万 $2,193.16万 0.33%
452 MOVE MOVEMovement $0.005621 $0.005821 $0.005434$27.37万 $2,690.59万 0.56%
398 MAGIC MAGICMAGIC $0.0854 $0.0861 $0.0828$33.53万 $2,594.30万 2.52%
604 AMATB AMATBAMATB $387.27 $388.25 $357.47$12.21万 — 6.33%
677 CTK CTKShentu $0.084 $0.0846 $0.0799$4.29万 $1,183.22万 3.96%
405 THETA THETATHETA $0.1413 $0.1446 $0.1368$32.75万 $1.39亿 0.00%
288 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
117 TIA TIACelestia $0.4302 $0.4403 $0.4126$197.92万 $4.17亿 0.19%
485 FLNCB FLNCBFLNCB $5.01 $5.54 $4.79$23.45万 — -6.88%
41 LTC LTC莱特币 $51.19 $51.80 $49.52$1,292.14万 $37.77亿 0.33%
507 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $133.04万 1.88%
79 BNSOL BNSOLBinance Staked SOL $95 $98.60 $92.40$426.95万 $6.71亿 -2.46%
141 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $5.24万 0.52%
621 C CChainbase $0.074 $0.0756 $0.0727$10.83万 $1,171.07万 0.41%
473 OG OGOG Fan Token $2.104 $2.13 $2.06$24.98万 $851.21万 0.38%
166 VANA VANAVana $0.732 $0.752 $0.714$117.36万 $2,222.17万 1.11%
133 ETC ETC以太经典 $6.75 $6.92 $6.64$156.12万 $10.46亿 -0.88%
38 WLD WLDWorldcoin $0.3124 $0.3223 $0.3029$1,358.67万 $11.52亿 -0.92%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Ripple USD _比特币 Tether Gold _加密货币行情 SNXXB _BTC行情 RWUSD _加密货币行情 Caldera _币种排行 Solana _BTC行情 United Stables _以太坊ETH价格 Aptos _BTC行情 莱特币 _币种排行 Tether Gold _比特币 牛来 _币种排行 RWUSD _比特币行情 恒星币 _加密货币行情 QQQB _加密货币行情 OFFICIAL TRUMP _加密货币行情 BFUSD _比特币行情 ONEchain _比特币行情 Particle _比特币行情 Binance _比特币 United Stables _比特币行情 Avalanche _数字货币市值 NBISB _以太坊ETH价格 Arbitrum _以太坊ETH价格 恒星币 _加密货币行情 Tether Gold _BTC行情 Pyth Network _比特币 SOXSB _币种排行 Avalanche _比特币 MegaETH _比特币 Solana _比特币 Render _以太坊ETH价格 BFUSD _比特币行情 Midnight _比特币 Pudgy Penguins _以太坊ETH价格 United Stables _币种排行 Pepe _数字货币市值 Aster _以太坊ETH价格 Chainlink _币种排行 Sophon _币种排行